Historic Stock Lookup
Week of April 15, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2019 | $1.91 | 424,929 | 1:1 | $1.92 | $1.98 | $1.91 |
| April 16, 2019 | $1.93 | 316,626 | 1:1 | $1.91 | $1.97 | $1.91 |
| April 17, 2019 | $1.94 | 264,510 | 1:1 | $1.94 | $2.00 | $1.91 |
| April 18, 2019 | $1.97 | 297,501 | 1:1 | $1.96 | $1.97 | $1.91 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.