Skip to main navigation

Investor Relations

  • Overview
  • Corporate Governance
    • Corporate Governance Documents
    • Board of Directors Diversity Matrix
    • Senior Management
    • Board of Directors
    • Contact the Board
  • Stock Information
    • Stock Info
    • Historic Stock Lookup
  • News & Events
    • Press Releases
    • Events & Presentations
  • Financial Info
    • Financial Info
    • Annual Reports
    • SEC Filings
    • Quarterly Results
  • Contact Us
Tuesday Morning

       

VISIT TUESDAYMORNING.COM

Historic Stock Lookup

Historic Stock Lookup

Week of March 27, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 27, 2023 $0.06 648 1:1 $0.06 $0.06 $0.06
March 28, 2023 $0.07 3,860 1:1 $0.10 $0.13 $0.07

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Price:
Change:
Day High:
Day Low:
Volume:
12:31 AM EDT on Mar 25, 2023

Shareholder Tools

  • Printed Materials
  • Email Alerts
  • Download Library
  • RSS News Feeds

Search Investor

Categories
  • Beauty
  • Bedding
  • Crafts
  • Dining & Kitchen
  • Furniture
  • Gifts & More
  • Gourmet Food
  • Holiday & Party
  • Home Decor
  • Luggage
  • Outdoor
  • Pets
  • Toys
  •  

  • Our Departments
  • In Stores Now
  • Inspiration
  • How We Do It
Company
  • Corporate Information
  • Investor Relations
  • Careers
  • Privacy Policy
  • Terms of Use
  • ADA  Accessibility Notice
  • California Supply Chains Act
  • California Consumer Privacy Act
How Can We Help You?
  • Contact Us
  • Return Policies
  • Pricing
  • Product Information/Recalls
  • Customer Service
  • Call: 1-800-457-0099
  • Mon - Fri 8am - 5pm CST
Tuesday Morning

Facebook Twitter Pinterest Instagram
We offer upscale, name brand closeouts for the home at un-paralleled savings.
Discover our ever changing selection of home furnishings, housewares, gifts, toys, pet accessories and much more.

© 2023 Tuesday Morning.   |   Content protected by United States and international copyright laws.