Historic Stock Lookup
Week of February 19, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| February 19, 2019 | $2.55 | 196,002 | 1:1 | $2.54 | $2.59 | $2.47 |
| February 20, 2019 | $2.48 | 178,525 | 1:1 | $2.56 | $2.57 | $2.48 |
| February 21, 2019 | $2.50 | 133,264 | 1:1 | $2.50 | $2.52 | $2.46 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.