Skip to main navigation

Investor Relations

  • Overview
  • Corporate Governance
    • Corporate Governance Documents
    • Senior Management
    • Board of Directors
    • Committee Composition
    • Contact the Board
  • Stock Information
    • Stock Info
    • Historic Stock Lookup
    • Investment Calculator
    • Dividend History
    • Ownership Profile
  • Fundamentals
  • News & Events
    • Press Releases
    • Events & Presentations
  • Financial Info
    • Financial Info
    • Annual Reports
    • SEC Filings
    • Quarterly Results
    • Analyst Coverage
  • Contact Us
Tuesday Morning

       

VISIT TUESDAYMORNING.COM

Historic Stock Lookup

Historic Stock Lookup

Week of December 28, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 28, 2020 $1.77 724,655 1:1 $1.66 $1.84 $1.60
December 29, 2020 $1.92 701,006 1:1 $1.85 $1.95 $1.77
December 30, 2020 $1.93 442,627 1:1 $1.90 $1.93 $1.82
December 31, 2020 $1.82 426,708 1:1 $1.94 $1.94 $1.57

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Following its successful financial and operational reorganization and emergence from Chapter 11, Tuesday Morning Corporation is now trading on the OTCQX under the symbol “TUEM” (OTCQX: TUEM).

Price:
Change:
Day High:
Day Low:
Volume:
8:27 AM EST on Jan 14, 2021

Shareholder Tools

  • Printed Materials
  • Email Alerts
  • Download Library
  • RSS News Feeds

Search Investor

Categories
  • Bath and Body
  • Bed
  • Craft Supplies
  • Dining & Kitchen
  • Furniture
  • Gifts & More
  • Gourmet Food
  • Holiday & Party
  • Home Decor
  • Luggage
  • Outdoor
  • Pets
  • Small Appliances
  • Toys

  • Our Departments
  • In Stores Now
  • Inspiration
  • How We Do It
Company
  • Corporate Information
  • Investor Relations
  • Company Reorganization
  • Careers
  • Privacy Policy
  • Terms of Use
  • ADA  Accessibility Notice
  • California Supply Chains Act
  • California Consumer Privacy Act
How Can We Help You?
  • Contact Us
  • Return Policies
  • Pricing
  • Product Information/Recalls
  • Customer Service
  • Call: 1-800-457-0099
  • Mon - Fri 8am - 5pm CST
Tuesday Morning

Facebook Twitter Pinterest Instagram
We offer upscale, name brand closeouts for the home at un-paralleled savings.
Discover our ever changing selection of home furnishings, housewares, gifts, toys, pet accessories and much more.

© 2021 Tuesday Morning.   |   Content protected by United States and international copyright laws.