Historic Stock Lookup
Week of December 2, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 2, 2019 | $1.60 | 92,236 | 1:1 | $1.58 | $1.61 | $1.58 |
| December 3, 2019 | $1.60 | 639,184 | 1:1 | $1.52 | $1.61 | $1.52 |
| December 4, 2019 | $1.64 | 268,498 | 1:1 | $1.61 | $1.68 | $1.60 |
| December 5, 2019 | $1.69 | 186,861 | 1:1 | $1.65 | $1.72 | $1.64 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.