Historic Stock Lookup
Week of June 10, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 10, 2019 | $1.55 | 77,265 | 1:1 | $1.56 | $1.63 | $1.55 |
| June 11, 2019 | $1.58 | 201,815 | 1:1 | $1.57 | $1.63 | $1.53 |
| June 12, 2019 | $1.53 | 132,405 | 1:1 | $1.58 | $1.61 | $1.50 |
| June 13, 2019 | $1.51 | 218,951 | 1:1 | $1.53 | $1.57 | $1.50 |
| June 14, 2019 | $1.52 | 53,147 | 1:1 | $1.53 | $1.56 | $1.51 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.