Historic Stock Lookup
Week of January 13, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 13, 2020 | $1.64 | 113,428 | 1:1 | $1.72 | $1.74 | $1.61 |
| January 14, 2020 | $1.61 | 130,492 | 1:1 | $1.63 | $1.63 | $1.56 |
| January 15, 2020 | $1.60 | 158,662 | 1:1 | $1.61 | $1.65 | $1.58 |
| January 16, 2020 | $1.61 | 57,946 | 1:1 | $1.62 | $1.63 | $1.59 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.