Historic Stock Lookup
Week of August 19, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 19, 2019 | $1.37 | 168,745 | 1:1 | $1.34 | $1.39 | $1.34 |
| August 20, 2019 | $1.36 | 51,389 | 1:1 | $1.37 | $1.38 | $1.33 |
| August 21, 2019 | $1.38 | 370,985 | 1:1 | $1.36 | $1.39 | $1.25 |
| August 22, 2019 | $1.47 | 601,264 | 1:1 | $1.59 | $1.65 | $1.40 |
| August 23, 2019 | $1.43 | 384,387 | 1:1 | $1.45 | $1.50 | $1.40 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.