Historic Stock Lookup
Week of February 24, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| February 24, 2020 | $1.79 | 183,974 | 1:1 | $1.68 | $1.83 | $1.65 |
| February 25, 2020 | $1.77 | 229,352 | 1:1 | $1.81 | $1.81 | $1.71 |
| February 26, 2020 | $1.65 | 78,118 | 1:1 | $1.77 | $1.77 | $1.61 |
| February 27, 2020 | $1.65 | 111,708 | 1:1 | $1.60 | $1.67 | $1.60 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.