Historic Stock Lookup
Week of December 3, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 3, 2018 | $2.46 | 66,298 | 1:1 | $2.47 | $2.49 | $2.42 |
| December 4, 2018 | $2.42 | 100,925 | 1:1 | $2.46 | $2.50 | $2.36 |
| December 6, 2018 | $2.36 | 155,289 | 1:1 | $2.35 | $2.42 | $2.35 |
| December 7, 2018 | $2.35 | 54,870 | 1:1 | $2.36 | $2.44 | $2.35 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.